Největší objemy, RM Systém dne 13.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Přehled kurzů cenných papírů - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 335.00 | +0.90% | 5 649 800 | 17 300 | 329.00 | +0.87% | 1 206 981 | 3 697 | ||||||
| KOMERČNÍ BANKA | 1 931.00 | -3.45% | 7 424 550 | 3 765 | 1 950.00 | -1.12% | 1 118 252 | 559 | ||||||
| ŠKODA | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
| EXPANDIA VÝNOS. PF | 1 470.00 | +2.51% | 972 393 | 706 | ||||||||||
| RIF | 707.00 | -0.14% | 3 752 049 | 5 307 | 702.00 | +0.36% | 714 977 | 1 012 | ||||||
| KOMERČNÍ BANKA IF | 503.00 | -3.08% | 3 929 665 | 7 793 | 480.10 | -2.83% | 598 763 | 1 220 | ||||||
| OKD | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 621 540 | 1 151 | 538.10 | -0.96% | 489 130 | 912 | ||||||
| SOKOLOVSKÁ UHELNÁ | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
| ZLATÝ IF KVANTO | 132.00 | +6.65% | 438 137 | 3 276 | ||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | -1.91% | 1 152 500 | 2 500 | 449.20 | -2.39% | 431 685 | 960 | ||||||
| ČKD PRAHA HOLDING | 402.00 | 0.00% | 1 214 442 | 3 021 | 395.00 | -0.11% | 399 272 | 999 | ||||||
| IP BANKA | 290.00 | 0.00% | 2 009 000 | 7 000 | 281.30 | -2.64% | 336 816 | 1 213 | ||||||
| SETUZA | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
| O2 C.R. | 2 732.00 | -1.90% | 4 415 000 | 1 612 | 2 795.00 | -2.11% | 318 422 | 115 | ||||||
| SPIF VÝNOSOVÝ | 137.22 | +0.80% | 539 686 | 3 933 | 138.00 | +1.24% | 316 097 | 2 292 | ||||||
| EXPANDIA RŮST. PF | 1 315.00 | +6.65% | 304 863 | 239 | ||||||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 488 892 | 933 | 520.00 | +0.28% | 288 643 | 560 | ||||||
| VÍTKOVICE | 220.00 | -2.65% | 417 120 | 1 896 | 231.30 | -3.29% | 284 303 | 1 251 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +1.58% | 1 792 000 | 280 | 6 350.00 | +0.06% | 276 954 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
| ČEZ | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
| AKRO OPF GLOBAL. | 113.10 | +1.12% | 227 043 | 2 001 | ||||||||||
| CHEMOPETROL GROUP | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
| P.I.F. | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| ARCELORMITTAL | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| SEVEROČESKÉ DOLY | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 612.00 | +0.03% | 237 692 | 91 | 2 600.00 | +1.20% | 189 615 | 73 | ||||||
| POSTILION.POŠT.IF | 260.00 | -0.75% | 188 252 | 760 | ||||||||||
| PIVOVAR RADEGAST | 4 755.00 | -1.34% | 228 240 | 48 | 4 755.10 | -0.12% | 181 334 | 38 | ||||||
| KVANTO OTEVŘENÝ PF | 306.10 | -0.59% | 170 807 | 560 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -1.20% | 2 763 400 | 674 | 4 103.00 | +1.93% | 169 245 | 41 | ||||||
| ČOKOLÁDOVNY | 3 365.00 | 0.00% | 649 445 | 193 | 3 210.30 | -0.64% | 167 114 | 52 | ||||||
| SPIF VŠEOBECNÝ | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
| TMP-TEL. MONTÁŽE | 2 503.00 | +0.12% | 470 564 | 188 | 2 500.00 | -1.02% | 150 703 | 62 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
| PIVOVARSKÝ HOLDING | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
| KVANTO IPF | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
| KAUČUK GROUP | 1 070.00 | 0.00% | 343 470 | 321 | 1 037.30 | +4.20% | 140 152 | 131 | ||||||
| PRAŽSKÉ PIVOVARY | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
| I. EPIC HOLDING | 165.00 | -0.69% | 139 425 | 852 | ||||||||||
| PF IKS KB PLUS | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | +1.37% | 284 970 | 966 | 266.00 | -2.33% | 125 088 | 441 | ||||||
| ČESKÝ HOLDING | 199.00 | 0.00% | 520 982 | 2 618 | 197.00 | -0.34% | 119 350 | 598 | ||||||
| ČEZ 2 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
| IPS SKANSKA | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| MOSTECKÁ UHEL.SP. | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
| UNITED ENERGY | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
| BOHEMIA SEKT | 3 615.00 | +3.28% | 65 070 | 18 | 3 434.00 | +6.44% | 111 472 | 32 | ||||||
| ČMD | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| PPF INVEST.HOLDING | 294.00 | +0.68% | 235 200 | 800 | 284.50 | -0.65% | 103 755 | 366 | ||||||
| IF ENERGETIKY | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| IF BOHATSTVÍ | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
| FERONA | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| SM ENERGETIKA | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 610.00 | -1.22% | 396 060 | 246 | 1 616.00 | -1.27% | 96 918 | 60 | ||||||
| AERO HOLDING | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| RENTIÉRSKÝ IF 1.IN | 401.00 | -2.43% | 333 231 | 831 | 401.10 | -2.77% | 95 248 | 237 | ||||||
| VČ ENERGETIKA | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
