Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Přehled kurzů cenných papírů - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
| KERAMOST | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
| DYAS UHER. OSTROH | 624.00 | +4.87% | 12 480 | 20 | +23.82% | 0 | ||||||||
| AGROSLUŽBY CHEB | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | +22.50% | 0 | ||||||||
| VERTEX | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
| HEDVA | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +15.07% | 0 | ||||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| COLORLAK | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MITOP MIMOŇ | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PROAGRO LIBEREC | 41.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVIMO | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
| MILO OLOMOUC | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MEDICAMENTA | 292.00 | +1.38% | 17 520 | 60 | 285.00 | +9.89% | 4 560 | 16 | ||||||
| BETA OLOMOUC | 160.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SLADOVNA HODONICE | 190.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.82% | 0 | ||||||||||
| ERGON | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SKLO BOHEMIA | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| DRŮBEŽ-VEJCE | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 259.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MOR.ZEM.HOLDING | 45.00 | +9.75% | 2 250 | 50 | ||||||||||
| H.J. HEINZ CR/SR | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| AREÁL ŘEPY | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| HOT.INTERNATIONAL | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| GRAFIT | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
| KOVOSVIT | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| VLNAP | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
| LESY VYŠŠÍ BROD | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
| KLENOTY BRNO | 24.47 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| KONE LIFTS | 56.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 920 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 81.07 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| SELEKTA | 90.66 | +4.99% | 0 | 0 | 100.00 | +9.43% | 900 | 9 | ||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| MAGNET | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
