Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| Přehled kurzů cenných papírů - 13.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
| WIENERBERGER C.P. | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| ŠTI HOLDING | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 29 755 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
| SČ ENERGETIKA | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
| VČ ENERGETIKA | 1 381.00 | 0.00% | 5 524 | 4 | 1 350.00 | +0.24% | 40 515 | 29 | ||||||
| SPOLANA | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
| JM ENERGETIKA | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
| AG1 OPF | 860.00 | -1.14% | 6 020 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| LÉČIVA PRAHA | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
| ČZ STRAKONICE | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
| UNITED ENERGY | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
| SM ENERGETIKA | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
| RMS MEZZANINE | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
| IRIDIUM INVEST | 436.90 | -4.98% | 5 243 | 12 | ||||||||||
| BVV BRNO | 1 120.00 | -4.92% | 15 680 | 14 | 0.00 | +2.17% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
| MORAVSKOSLEZ. UPF | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +0.37% | 12 090 | 15 | 802.40 | +0.42% | 93 665 | 117 | ||||||
| FEZKO SERVIS | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
| BOHEMIA VENTURE | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
| TEPLÁRNY KARVINÁ | 730.00 | +7.66% | 11 571 | 16 | 0.00 | -3.88% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
| MSA | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 40 000 | 20 | 1 906.20 | -0.89% | 29 253 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 199.00 | 0.00% | 43 980 | 20 | 0.00 | -0.78% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
| PARAMO | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
| PF AAA | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| STČ ENERGETICKÁ | 1 319.00 | -0.45% | 26 380 | 20 | 1 306.00 | -0.04% | 24 807 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
| KABLO ELEKTRO | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
| PRIOR IK | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
| KOLBENKA | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
| AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| ČESKÝ UPF | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| METROSTAV | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
| MOTOKOV PRAHA | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| IF DIALOG - INVEST | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
| IF OBCHODU | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
