Nejnižší kurz, Burza Praha dne 13.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| Přehled kurzů cenných papírů - 13.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +2.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| EB USDCZK TL06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -3.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.95 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
| EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.80 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TS02 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.25 | +2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.65 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | +1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.10 | +1.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.35 | +13.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.35 | +0.61% | 0 | 0 | ||||||||||
| STOCK | 76.05 | -0.39% | 355 128 | 4 655 | 76.00 | -0.65% | 261 334 | 3 434 | ||||||
| MONETA MONEY BANK | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 420 331 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 393 356 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 446 846 479 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
