Nejnižší kurz, Burza Praha dne 13.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
Přehled kurzů cenných papírů - 13.11.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.88 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.68 | +1.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.76 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.69 | +1.74% | 0 | 0 | ||||||||||
EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.07 | +0.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.78 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.97 | +0.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.88 | +1.55% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.15 | +0.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.94 | -6.46% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.38 | +2.03% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.67 | +5.81% | 0 | 0 | ||||||||||
STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.36 | +5.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky