Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| Přehled kurzů cenných papírů - 13.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| EB BMW TL01 | 49.94 | -6.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.33 | -5.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
| ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
| EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.18 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.06 | -2.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 160.44 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
| EB WTI TL13 | 520.78 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 164.54 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
| EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 261.76 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||||
| EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.74 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||||
| EB BMW BC04 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
| EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
| EB CEZ BC08 | 1 069.13 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.90 | -0.05% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
