Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| Přehled kurzů cenných papírů - 13.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.67 | +5.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.36 | +5.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 674.75 | +3.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.76 | +3.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.71 | +3.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 148.59 | +3.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
| EB WTI TS14 | 453.35 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
| E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
| VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | ||||||
| EB WTI TS12 | 670.32 | +2.12% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
| EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.38 | +2.03% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
| EB O2 TL02 | 8.68 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.69 | +1.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.78 | +1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.88 | +1.55% | 0 | 0 | ||||||||||
| AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
| EB EGB TS09 | 28.33 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.70 | +1.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.68 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.76 | +1.29% | 0 | 0 | ||||||||||
| EB MRK TL02 | 73.79 | +1.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 391.24 | +1.23% | 0 | 0 | ||||||||||
| CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | ||||||
| EB WTI TS7 | 1 458.63 | +1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 389.07 | +1.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | ||||||||||
| EB RBI TS03 | 6.88 | +0.88% | 0 | 0 | ||||||||||
| UDI CEE | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
| EB DAX TL8 | 1 190.21 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.07 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 706.01 | +0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
| EB KOM BC03 | 977.58 | +0.26% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 782.05 | +0.22% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.15 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.97 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | ||||||
| JTRE FIN.3 0,00/24 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
