Nejnižší kurz, Burza Praha dne 13.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| C.A.S. 2 HOLDING | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
| K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| SVITEX | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| EGO | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| CUKR. PROSENICE | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| TTP ELITEX | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
| ODĚVY ÚSTÍ N.L. | 13.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 14.66 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| CHIRANA MODŘANY | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| STAVBY BRNO | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
| AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| ZZN SKALICE | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
