Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 75.81 | +5.00% | 0 | 0 | -4.57% | 0 | ||||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| KOVOSVIT | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| BEMAGRO | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| STAVOSTROJ | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| GRAMOFONOVÉ ZÁVODY | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| MILO OLOMOUC | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| TONASO | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.30 | +5.00% | 0 | 0 | +0.18% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| AGRO-TEX | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| PF MAJETKU 1.IN | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| AGS JIČÍN | 85.77 | +4.99% | 0 | 0 | 78.30 | +2.35% | 4 698 | 60 | ||||||
| KRAJKA | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| ŠMERAL BRNO | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| MILPA PARDUBICE | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
| DMP | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| HUMPOLECKÉ STROJ. | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
| MEP POSTŘELMOV | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
| LOMBARD INDUSTRIAL | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| PACOVSKÉ STROJÍRNY | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| KOVOHUTĚ POVRLY | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| FEZKO SERVIS | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| SKLO UNION TEPLICE | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| KIF MOST | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| PF PROSPERITY 1.IN | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
| METRA BLANSKO | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| FERRUM | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| KARNOLA KRNOV | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
| VINIUM | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| WIENERBERGER C.P. | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| SOLO | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
| ENERG. STROJ. BRNO | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| PRAGOFOND IF | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| RENTIÉRSKÝ HOLDING | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| HOTELOVÝ PORCEL.KV | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| SELEKTA | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| PF IKS KB PLUS | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
| OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 694.00 | +4.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 154.45 | +4.99% | 0 | 0 | +11.83% | 0 | ||||||||
| JLV | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| ČKD SLUŽBY | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
