Nejvyšší kurz, Burza Praha dne 13.12.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| Přehled kurzů cenných papírů - 13.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 39 370 | 10 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 580.10 | +0.90% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 435.77 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 381.67 | +1.03% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
| RCB CEZ X3 L OE | 1 121.19 | +7.07% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 110.15 | +4.73% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ BKOM 1075 | 1 072.57 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 039.00 | -0.51% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 017.99 | -0.09% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 889.40 | -1.43% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 889.19 | -1.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
| EB DAX TS12 | 870.96 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 846.10 | -1.76% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.68 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | -1.71% | 81 331 193 | 96 737 | 835.00 | 0.00% | 1 057 596 | 1 254 | ||||||
| RCB MONET X3 L OE | 809.97 | -2.38% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 809.45 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 785.57 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
