Největší objemy, Burza Praha dne 13.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| Přehled kurzů cenných papírů - 13.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.00 | +1.02% | 194 182 257 | 355 076 | 549.50 | +1.76% | 2 775 825 | 5 077 | ||||||
| MONETA MONEY BANK | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
| ERSTE GROUP BANK A | 827.00 | -1.71% | 81 331 193 | 96 737 | 835.00 | 0.00% | 1 057 596 | 1 254 | ||||||
| O2 C.R. | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
| CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
| PFNONWOVENS | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 082 250 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 167 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
| STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| VIG | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
| AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
| EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
| EB GLD IC2 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
| EB WTI TL13 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 39 370 | 10 | ||||||||||
| EB WTI IC03 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
| EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
| UNIQA INS | 209.80 | -5.50% | 4 196 | 20 | ||||||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| VOLVO | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
| EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.70 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.06 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.57 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 435.77 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 870.96 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 664.13 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.15 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.50 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -8.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.97 | -4.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.09 | +0.86% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
