Největší objemy, Burza Praha dne 13.12.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
| ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
| KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
| JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
| AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
| O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 17 935 875 | 6 | ||||||||||
| KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
| STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
| VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
| ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
| CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
| EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
| EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
| EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
