Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| Přehled kurzů cenných papírů - 13.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| EB VOW TS04 | 35.77 | -30.48% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.47 | -22.42% | 0 | 0 | ||||||||||
| EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.53 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.26 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.23 | -2.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.39 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.91 | -2.56% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.70 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| EB RWE TL01 | 47.10 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.40 | -2.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 673.89 | -2.05% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TS07 | 503.07 | -1.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 582.54 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 358.44 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
| CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
| EB DBK TS03 | 30.23 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
| ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
| EB KOM TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
| VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
| EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
| E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
