Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| Přehled kurzů cenných papírů - 13.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 53.33 | +25.36% | 0 | 0 | ||||||||||
| EB VOW TL03 | 111.45 | +16.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 171.21 | +10.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.76 | +9.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB VOW TL01 | 272.54 | +6.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| EB EGB TS09 | 30.83 | +4.72% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.80 | +4.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.59 | +4.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.67 | +3.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 119.01 | +2.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.40 | +2.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
| EB WTI TL16 | 342.44 | +2.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
| EB EURUSD TL01 | 11.80 | +2.34% | 0 | 0 | ||||||||||
| EB SIL TL08 | 100.99 | +2.28% | 0 | 0 | ||||||||||
| STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
| EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.41 | +2.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.62 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 459.85 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
| EB EURCZK TS11 | 10.95 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.82 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 586.15 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.68 | +1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
| EB GLD TL9 | 677.94 | +1.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
| EB WTI IC03 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 387.47 | +0.46% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
| EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
| EB KOM BC03 | 1 003.46 | +0.04% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
