Největší objemy, Burza Praha dne 13.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| Přehled kurzů cenných papírů - 13.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
| KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
| AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||||
| O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
| VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 981 407 | 298 | ||||||||||
| COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||||
| EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
| SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
| KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
| NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
| PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
| TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
| EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
| DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
| EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
| E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||||
| FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
| E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
| FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
| SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
| EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
| EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
| EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
| EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
| EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.83 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.05 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 981.81 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.67 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 134.22 | +7.93% | 0 | 0 | ||||||||||
| EB BMW TL04 | 54.39 | +5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
