Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 13.12.2023
Bezvavlasy	700.00	0.00%	896 000	1 280	700.00	-3.44%	21 000	30
COLT CZ GROUP SE	525.00	0.00%	14 851 539	28 313	530.00	+0.37%	129 220	244
ČEZ	945.00	-2.98%	233 316 731	244 456	952.00	-2.06%	13 102 878	13 695
DEUTSCHE BANK AG	288.35	-0.83%	101 635	353	283.00	-0.70%	186 399	653
DEUTSCHE TELEKOM	554.00	+0.73%	44 320	80	553.70	+0.34%	69 215	125
E4U	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
EMAN	65.00	+8.33%	122 150	2 010	62.00	+1.63%	56 143	898
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	897.90	-0.70%	47 563 831	52 453	904.30	+0.85%	1 200 404	1 326
FIXED.ZONE	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
GEN DIGITAL	495.00	+2.80%	47 901	98	490.00	0.00%	0	0
GEVORKYAN	256.00	+3.23%	1 830 906	7 309	254.00	+1.60%	4 064	16
KARO LEATHER	160.00	-4.76%	666 111	4 129	173.00	-0.57%	0	0
KOFOLA CS	270.00	-0.74%	756 563	2 786	273.00	-0.36%	281 551	1 033
KOMERČNÍ BANKA	712.00	+0.42%	63 309 724	89 079	712.50	-0.07%	1 634 421	2 305
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	210.00	+0.96%	87 800	420	208.00	0.00%	222 560	1 070
MONETA MONEY BANK	92.10	+0.11%	24 096 550	261 823	91.80	+0.32%	451 867	4 936
NOKIA CORP.	74.10	0.00%	94 478	1 275	73.80	0.00%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.13%	5 206 220	331	15 780.00	+0.90%	487 460	31
PILULKA LÉKÁRNY	233.00	+2.19%	62 804	272	237.00	+3.04%	71 179	302
PRABOS PLUS	240.00	0.00%	0	0	238.00	0.00%	0	0
RMS MEZZANINE	1.90	0.00%	0	0	1.30	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	+1.46%	497 620	358	1 360.00	0.00%	0	0
VIG	644.00	+0.39%	3 723 768	5 792	641.00	+0.23%	253 450	396