Nejnižší kurz, RM Systém dne 13.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 13.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 35.00 | -6.00% | 1 505 | 40 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| ARMEX HOLDING | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| B.G.M. CAPITAL | 57.00 | +2.00% | 4 788 | 84 | ||||||||||
| MARILA ROKYCANY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| FORT KAPITÁL BRNO | 65.00 | +3.00% | 7 020 | 108 | ||||||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||||
| CUKROVAR LITOVEL | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| PZ OSTRAVA | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
| PASO BRNO | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +9.00% | 4 147 | 53 | ||||||||||
| CIMEX KONCERN | 79.50 | -1.00% | 7 671 | 99 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | 0.00% | 7 260 | 87 | ||||||||||
| ZPA PEČKY | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
| I. EPIC HOLDING | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| MOR.ZEM.HOLDING | 81.50 | +1.00% | 4 075 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
| IF TOP PROFIT | 90.00 | -3.00% | 1 710 | 19 | ||||||||||
| MŠLZ | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| ORLIČAN CHOCEŇ | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| KAPITÁL HOLDING | 93.50 | -8.00% | 1 870 | 20 | ||||||||||
| LCS HOLDING | 94.00 | -1.00% | 4 700 | 50 | ||||||||||
| MOTOFOND IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| PCB BENEŠOV | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||||
| LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| LADA | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
| MGM HOLEŠOV | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| PRAGOFOND IF | 0 | 0 | 100.00 | +5.00% | 4 975 | 52 | ||||||||
| STAVIVA | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| PRO INVEST | 103.00 | +1.00% | 26 411 | 260 | ||||||||||
| SPECIÁL INVEST | 103.00 | +2.00% | 14 067 | 138 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| C.S.FOND POMOCI | 105.00 | -2.00% | 2 415 | 23 | ||||||||||
| INTERKUPON HOLDING | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| EGRETTA PORTFOL | 107.00 | -2.00% | 22 118 | 219 | ||||||||||
| VÝBĚROVÝ IPF | 108.00 | -9.00% | 9 252 | 85 | ||||||||||
| STROJEXPORT PRAHA | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| BIJOUDATA | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 9 240 | 84 | ||||||||||
| ALIBONA LITOVEL | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
