Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 13.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| RUBENA | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| TONASO | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| SKALIČAN | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| BALÍRNY TCHIBO | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 0.00% | 950 | 2 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| STRATEGIC HOT.CAP. | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| MERKURIA | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
| EKOINGSTAV BRNO | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
| GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| NOWACO MRAZÍRNY | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| JIZERSKÉ SKLO | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| PRESTA | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| SYNPO | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
