Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
Poehled kurzu cenných papíru - 13.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 44.65 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
FERONA | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
ZUD | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
SM ENERGETIKA | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
ZETOR | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
PRAGOFOND IF | 83.03 | -5.00% | 0 | 0 | 80.00 | -7.24% | 8 775 | 110 | ||||||
KOVÁRSKO | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
AUTIA | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
TEPNA | 28.50 | -5.00% | 0 | 0 | -2.14% | 0 | ||||||||
VINNÉ SKL.VALTICE | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
MLÝNY ČERČANY | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
PREFABRIKACE OVA | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
STAVO PLANÁ | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
MJM LITOVEL | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
STAVCENT | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||||
PNIF | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
ATELIÉRY ZLÍN | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
LES. SPOL.BUČOVICE | 31.35 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
LIBERTA | 42.37 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
LOMBARD INDUSTRIAL | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
ZÁPADOKÁMEN | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
LES. SPOL.JIHLAVA | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
DAKO-CZ | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
MILPA PARDUBICE | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
ŠMERAL BRNO | 52.25 | -5.00% | 5 225 | 100 | 45.10 | +7.32% | 11 336 | 218 | ||||||
PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
PAMELA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
BONECO | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA KUTNÁ HORA | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
TESLA JIHLAVA | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
ÚSTAV FIN.SLUŽEB | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
SATOS | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
TELTRAS | 20.90 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
PRAŽSKÝ STAVEB.P. | 97.35 | -4.99% | 2 921 | 30 | 0.00% | 0 | ||||||||
CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
LOKOMOTIVKA PRAHA | 82.60 | -4.99% | 0 | 0 | 77.00 | -4.49% | 8 010 | 105 | ||||||
ETS OSTRAVA | 112.55 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
SVIT ZLÍN | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €