Nejvyšší kurz, Burza Praha dne 13.2.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.2.2013 18.2.2013 15.2.2013 14.2.2013 13.2.2013 |
| Přehled kurzů cenných papírů - 13.2.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
| PHILIP MORRIS ČR A | 11 340.00 | +1.25% | 3 943 440 | 348 | 11 351.00 | +0.45% | 577 555 | 51 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 908.00 | +1.51% | 330 362 885 | 84 301 | 3 903.80 | +0.87% | 2 561 604 | 653 | ||||||
| GOLD | 3 102.00 | -0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 961.00 | +1.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 921.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 131.00 | +0.09% | 339 300 | 300 | ||||||||||
| VIG | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 871.70 | -0.42% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 677.90 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.30 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 633.90 | -0.64% | 213 753 810 | 337 124 | 633.00 | -0.63% | 1 416 419 | 2 230 | ||||||
| ERSTE GROUP BANK A | 608.50 | +0.50% | 54 005 411 | 88 687 | 608.10 | +0.53% | 2 435 276 | 4 007 | ||||||
| GOLD INDEX SHORT | 539.40 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.10 | +0.40% | 2 417 896 | 4 564 | 530.00 | 0.00% | 23 359 | 44 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 379.70 | +1.01% | 0 | 0 | ||||||||||
| RDX | 378.30 | +1.50% | 373 300 | 1 000 | ||||||||||
| CTX | 377.00 | +0.05% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 340.60 | +0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.40 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 313.00 | -0.16% | 65 185 147 | 207 083 | 313.60 | -0.76% | 2 373 233 | 7 532 | ||||||
| CECEXT | 278.80 | +0.58% | 557 200 | 2 000 | ||||||||||
| CEZ TS 980 | 272.90 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.90 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 450 | 201.60 | -1.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.90 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 174.80 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.00 | +2.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.40 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 170.20 | -0.47% | 134 432 | 791 | 169.90 | -0.06% | 105 577 | 623 | ||||||
| KOMB TL 2300 | 163.65 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.35 | +0.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.75 | +2.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 131.30 | +0.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 128.55 | -2.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.50 | +0.12% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
