Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| Přehled kurzů cenných papírů - 13.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 17.65 | +14.98% | 0 | 0 | ||||||||||
| EB SIL TL6 | 101.90 | +14.95% | 0 | 0 | ||||||||||
| EB WTI TL9 | 589.70 | +14.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 76.50 | +12.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.70 | +9.83% | 0 | 0 | ||||||||||
| BRENT TL | 97.05 | +9.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.40 | +6.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||||
| RDX | 301.60 | +5.45% | 0 | 0 | ||||||||||
| EB WTI BC4 | 699.10 | +5.11% | 0 | 0 | ||||||||||
| EB GLD TL8 | 525.60 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.10 | +3.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
| KOMERČNÍ BANKA | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||||
| EB GLD TL9 | 690.90 | +3.18% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.80 | +3.11% | 0 | 0 | ||||||||||
| EB WTI BC3 | 825.00 | +3.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
| ERSTE TL 220 | 419.90 | +2.44% | 0 | 0 | ||||||||||
| CETV | 67.35 | +2.05% | 4 157 376 | 62 084 | 67.20 | +1.20% | 543 860 | 8 104 | ||||||
| CEETX TL 800 | 135.55 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL9 | 736.80 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | ||||||
| EB EURCZK TS5 | 25.10 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.05 | +1.52% | 0 | 0 | ||||||||||
| CTX | 377.20 | +1.51% | 0 | 0 | ||||||||||
| STOCK | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
| UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
| EB DAX TL8 | 945.30 | +1.42% | 0 | 0 | ||||||||||
| FORTUNA | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
| EB CEZ TL6 | 17.50 | +0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.80 | +0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.90 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
| PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
| DAX INDEX LONG | 3 025.00 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +0.12% | 193 457 976 | 328 043 | 592.70 | +0.27% | 2 177 174 | 3 682 | ||||||
| EB VIG BC2 | 1 040.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 378.00 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
