Nejnižší kurz, Burza Praha dne 13.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
Poehled kurzu cenných papíru - 13.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.10 | -3.77% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.60 | +0.76% | 6 600 | 1 000 | ||||||||||
EB UNIP TL01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
EB O2 TL02 | 9.00 | +2.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.30 | -8.85% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.40 | -3.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.45 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +0.47% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.90 | +6.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.65 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.77% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.10 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.80 | -0.22% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.20 | -21.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.15 | +4.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | -3.19% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | +1.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.70 | -3.04% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
EB EGB TL7 | 34.65 | +6.78% | 0 | 0 | ||||||||||
EB PX TL01 | 36.15 | +2.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.55 | +0.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.00 | +5.39% | 0 | 0 | ||||||||||
STOCK | 57.40 | +0.70% | 579 461 | 10 191 | 56.90 | 0.00% | 85 250 | 1 500 | ||||||
BRENT CRUDE OIL | 58.65 | -1.01% | 0 | 0 | ||||||||||
CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.70 | -5.79% | 865 050 | 11 500 | ||||||||||
EB BMW TL01 | 76.40 | +8.68% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.12 | +0.01% | 2 065 032 | 87 | ||||||||||
MONETA MONEY BANK | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 95.50 | -7.95% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.05 | +8.78% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 476 113 195 | 46 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €