Největší objemy, Burza Praha dne 13.2.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| Přehled kurzů cenných papírů - 13.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
| ČEZ | 553.00 | +0.27% | 122 084 133 | 221 012 | 555.50 | +0.09% | 1 522 618 | 2 743 | ||||||
| MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
| O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
| CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
| AVAST | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 009 333 | 100 | ||||||||||
| VIG | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| PPF FIN.H. VAR/27 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 479 736 | 18 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
| EPH 3,50/20 | 100.75 | -0.25% | 299 105 | 295 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| PFNONWOVENS | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
| NOKIA CORP. | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
| PRIMOCO UAV SE | 264.00 | +3.13% | 132 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
| PRABOS PLUS | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
| EB DAX TL11 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
| E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
| EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 332.00 | +5.73% | 996 | 3 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.59 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS12 | 799.68 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.25 | +0.97% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.54 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.17 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.39 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.58 | +7.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | +1.53% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.04 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.93 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 18:42 ČEZ (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
