Největší počet převedených cenných papírů, Burza Praha dne 13.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| Přehled kurzů cenných papírů - 13.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | ||||||
| ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
| KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||||
| STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
| AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
| ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
| CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | ||||||
| EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||||
| NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
| KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
| O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||||
| EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
| EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
| VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
| EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
| EPH 3,50/20 | 99.70 | +0.20% | 690 484 | 688 | ||||||||||
| EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||||
| PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.11 | +0.07% | 1 735 308 | 228 | ||||||||||
| EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
| RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.50 | 0.00% | 1 318 192 | 129 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
| SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 088 200 | 1 | ||||||||||
| EB CEZ TS08 | 12.82 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.31 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.77 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.38 | -11.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.89 | -4.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.96 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.96 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.99 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.97 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 542.95 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 254.04 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL13 | 719.83 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.85 | +4.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.25 | +2.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 978.12 | +0.22% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.29 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 105.55 | +13.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.93 | -6.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.18 | -2.76% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
