Nejnižší kurz, Burza Praha dne 13.3.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| Přehled kurzů cenných papírů - 13.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.36 | +1.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
| EB O2 TL02 | 9.19 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
| EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.81 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| EB KOM TS03 | 15.26 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.56 | -1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.79 | +2.81% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.77 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.60 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.22 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.66 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | -1.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
| EB EURUSD TS02 | 36.85 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.61 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.86 | +5.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.45 | -4.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.21 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.22 | +4.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.38 | +7.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 49.70 | +4.30% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 50.08 | +5.21% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
| EB HENKEL TS01 | 68.70 | +1.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
