Největší počet převedených cenných papírů, Burza Praha dne 13.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
Přehled kurzů cenných papírů - 13.3.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
AVAST | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
ČEZ | 542.50 | -0.09% | 77 737 640 | 143 106 | 543.00 | -0.18% | 832 179 | 1 528 | ||||||
KOMERČNÍ BANKA | 955.00 | +0.10% | 90 749 639 | 95 365 | 957.00 | +0.10% | 255 344 | 268 | ||||||
O2 C.R. | 245.00 | -0.61% | 16 882 863 | 68 879 | 245.00 | -0.81% | 143 757 | 585 | ||||||
ERSTE GROUP BANK A | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 264.00 | 0.00% | 1 584 000 | 6 000 | ||||||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
KOFOLA CS | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 13 401 772 | 1 300 | ||||||||||
E4U | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 207.90 | -0.48% | 103 860 | 500 | 204.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 800 100 | 331 | 14 620.00 | +0.41% | 218 900 | 15 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 878 932 | 284 | ||||||||||
PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 752 396 | 75 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
EB VOW TS03 | 137.15 | -5.22% | 5 528 | 40 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 120 729 | 5 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 236.29 | -1.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 679.75 | -2.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 800.20 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.55 | -4.91% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky