Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||
VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||
JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||
BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||
TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||
RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||
J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||
TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||
JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||
E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||
mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||
EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||
ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||
DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||
PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||
PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||
DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||
RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||
CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||
EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||
KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||
GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||
VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||
EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||
PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||
COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||
ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||
KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||
ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||
MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 |
Názory v tématickém okruhu Akcie v ČR
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €