Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| Přehled kurzů cenných papírů - 13.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
| ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
| ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| TEPLÁRNY BRNO | 357.00 | +5.00% | 0 | 0 | 454.20 | +4.75% | 0 | 0 | ||||||
| MSA | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
| VODNÍ STAVBY | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | +5.00% | 60 900 | 100 | 587.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | +5.00% | 319 | 6 | 54.70 | +0.18% | 7 113 | 130 | ||||||
| SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| ETA | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
| MORAVSKÉ NAFT.DOLY | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| ATESO | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
| SETUZA | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
| ČMD | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
| MILO OLOMOUC | 121.54 | +4.99% | 0 | 0 | 192.00 | +9.09% | 2 112 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 36.45 | +4.98% | 0 | 0 | 38.00 | 0.00% | 6 460 | 170 | ||||||
| PLIVA - LACHEMA | 417.70 | +4.97% | 0 | 0 | 400.00 | -2.91% | 2 801 | 7 | ||||||
| APOLLÓN HOLDING | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
| JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| AVIA | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
| KERAMIKA HOB | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
| SOLO | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| IPS SKANSKA | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
| ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| AERO HOLDING | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
| ČESKÉ RADIOKOMUN. | 1 247.00 | +2.80% | 28 028 900 | 22 690 | 1 206.80 | +2.87% | 24 136 | 20 | ||||||
| OKD | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.50 | +2.38% | 430 | 4 | 111.00 | +3.25% | 15 925 | 146 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | +2.32% | 810 964 | 2 633 | 302.10 | +0.66% | 71 105 | 236 | ||||||
| ŽIVNOBANKA-PODÍL.F | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
| ČESKÁ ZBROJOVKA | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
| BANKOVNÍ HOLDING | 920.00 | +2.22% | 1 840 000 | 2 000 | 922.00 | +8.40% | 198 040 | 220 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +2.22% | 11 500 | 5 | 2 126.20 | -3.35% | 2 126 | 1 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
| KOMERČNÍ BANKA | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
| PARAMO | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| OHL ŽS | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| ZPS ZLÍN | 96.50 | +1.25% | 121 432 | 1 256 | 101.00 | 0.00% | 3 030 | 30 | ||||||
| WIENERBERGER C.P. | 815.00 | +1.21% | 12 225 | 15 | 852.20 | +0.25% | 210 581 | 242 | ||||||
| ČESKÁ SPOŘITELNA | 109.29 | +1.15% | 1 027 346 | 9 488 | 107.20 | +0.18% | 182 279 | 1 690 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | +0.79% | 6 831 | 27 | 267.10 | +1.17% | 18 580 | 70 | ||||||
| IVAX - CR | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
| O2 C.R. | 491.60 | +0.67% | 486 481 005 | 991 814 | 487.90 | +0.53% | 2 775 463 | 5 640 | ||||||
| FEZKO SERVIS | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
| UNIPETROL | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
| ČESKÝ UPF | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| SPIF ČESKÝ | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| VČ ENERGETIKA | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
| ARMABETON PRAHA | 48.80 | +0.20% | 1 025 | 21 | 47.00 | +6.81% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
| YSE AKCIONÁŘŮ OPF | 653.80 | +0.19% | 84 994 | 130 | 657.50 | -0.07% | 128 619 | 195 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | +0.15% | 954 882 | 1 497 | 630.00 | +0.23% | 3 793 191 | 6 039 | ||||||
| SPIF VŠEOBECNÝ | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
| AG5 OPF | 1 143.00 | +0.08% | 22 860 | 20 | ||||||||||
| AG7 OPF | 1 355.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
