Nejnižší kurz, Burza Praha dne 13.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| Poehled kurzu cenných papíru - 13.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.92 | +11.68% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.44 | -13.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.71 | +9.59% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.57 | -11.99% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.41 | -1.90% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.60 | -2.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.05 | +2.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.02 | -10.87% | 0 | 0 | ||||||||||
| AAA AUTO | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
| ERSTE WARPUT 290 | 19.45 | +7.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 20.33 | -14.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | -6.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.96 | +2.91% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.19 | +7.41% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.67 | +10.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.88 | -4.82% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 31.78 | +6.86% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.60 | -9.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.09 | -4.12% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.34 | -1.17% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.30 | -1.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 39.92 | -11.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.94 | -1.24% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.86 | -4.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.63 | -8.91% | 86 180 | 2 000 | ||||||||||
| CEZ WARPUT 670 | 44.51 | +9.52% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.81 | -6.44% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.34 | -3.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 59.93 | -7.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 67.58 | -10.13% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.59 | -0.70% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.61 | -6.95% | 0 | 0 | ||||||||||
| CPI FIM | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
| KOMB TS 4500 | 88.44 | +3.23% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 218 955 | 131 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.03 | -1.19% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 97.15 | -3.75% | 0 | 0 | ||||||||||
| FORTUNA | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 395 625 000 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 981 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 145 293 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 228 350 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 657 541 778 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
