Největší počet převedených cenných papírů, Burza Praha dne 13.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
| Přehled kurzů cenných papírů - 13.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
| ČEZ | 527.00 | +0.67% | 98 266 656 | 186 449 | 531.50 | +1.24% | 4 059 011 | 7 684 | ||||||
| CETV | 86.60 | -1.59% | 9 717 172 | 112 599 | 86.00 | -1.71% | 476 200 | 5 530 | ||||||
| KOMERČNÍ BANKA | 851.00 | -0.29% | 78 680 045 | 91 838 | 856.00 | -0.70% | 1 782 373 | 2 067 | ||||||
| O2 C.R. | 248.50 | -0.60% | 17 959 706 | 71 983 | 251.00 | -0.20% | 837 582 | 3 352 | ||||||
| ERSTE GROUP BANK A | 859.20 | -1.17% | 29 819 895 | 34 607 | 860.00 | -1.38% | 420 417 | 485 | ||||||
| AVAST | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||||
| EB RBI TL01 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
| VIG | 610.50 | -0.33% | 2 170 294 | 3 569 | 626.00 | +1.13% | 30 945 | 50 | ||||||
| EB INFINEON TS02 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 2 713 950 | 2 700 | ||||||||||
| EB BMW TL01 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||||
| STOCK | 68.30 | -0.44% | 77 381 | 1 132 | 68.50 | -0.29% | 92 525 | 1 350 | ||||||
| TOMA | 1 200.00 | -0.83% | 1 158 950 | 965 | 1 250.00 | -0.79% | 18 750 | 15 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 12 994 380 | 958 | 13 500.00 | -0.88% | 867 480 | 64 | ||||||
| NOKIA CORP. | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| KOFOLA CS | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
| DEUTSCHE BANK AG | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
| E4U | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
| PFNONWOVENS | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
| TMR | 760.00 | -2.56% | 61 200 | 80 | ||||||||||
| VOLVO | 332.00 | -10.29% | 24 900 | 75 | ||||||||||
| ORLEN | 518.80 | -8.98% | 25 940 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 298 863 | 30 | ||||||||||
| EB GLD TL9 | 364.94 | +8.49% | 7 664 | 21 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 025 833 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| EB BMW BC04 | 933.34 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 345.56 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.74 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.25 | -8.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 106.38 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 550.82 | +3.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 906.56 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 766.30 | -2.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.57 | +15.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.55 | -20.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.01 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.82 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.67 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.26 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 974.28 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.00 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.78 | -7.13% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.82 | -3.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.64 | +5.34% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | -0.38% | 36 230 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
