Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.5.2019 16.5.2019 15.5.2019 14.5.2019 13.5.2019 |
Přehled kurzů cenných papírů - 13.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 68.57 | +15.48% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
EB EURCZK TL05 | 14.67 | +9.81% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 23.08 | +9.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 364.94 | +8.49% | 7 664 | 21 | ||||||||||
EB MONET TS01 | 13.49 | +7.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.64 | +5.34% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.38 | +4.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 550.82 | +3.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.69 | +3.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.41 | +3.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.51 | +3.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.63 | +2.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.86 | +2.46% | 0 | 0 | ||||||||||
EB WTI TS14 | 345.07 | +2.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.24 | +2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | +2.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.38 | +1.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.00 | +1.69% | 0 | 0 | ||||||||||
EB WTI TS12 | 562.73 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.82 | +1.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 387.01 | +1.21% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
E4U | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
EB WTI TS8 | 1 156.04 | +0.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.74 | +0.76% | 0 | 0 | ||||||||||
ČEZ | 527.00 | +0.67% | 98 266 656 | 186 449 | 531.50 | +1.24% | 4 059 011 | 7 684 | ||||||
EB WTI TS7 | 1 353.53 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.26 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.13 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.67 | +0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
EB OMV TL01 | 43.20 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 974.28 | +0.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.66 | +0.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.90 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | -0.38% | 36 230 | 100 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky