Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| Poehled kurzu cenných papíru - 13.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| HOME | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| SMP CONSTRUCTION | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.00 | +2.60% | 354 | 3 | -2.70% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| ČECHOFRACHT | 1 180.00 | +1.72% | 3 540 | 3 | -0.81% | 0 | ||||||||
| JČ ENERGETIKA | 2 732.00 | +0.40% | 10 928 | 4 | 2 735.10 | +2.35% | 19 116 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| PRŮMYSLOVÝ IF | 553.00 | +2.02% | 2 765 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 750 | 5 | -1.54% | 0 | ||||||||
| METROSTAV | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| RYBÁŘSTVÍ TÁBOR | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| DEZA | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| TEPLÁRNA PÍSEK | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 6 055 | 7 | -6.58% | 0 | ||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| HANSON ČR | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
| KOVOSVIT | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| AGS JIČÍN | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| VULKAN | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| PIVOVAR V.POPOVICE | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| ZČ ENERGETIKA | 2 256.00 | +0.26% | 27 072 | 12 | 2 086.00 | -3.80% | 10 430 | 5 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 2 156 | 12 | +1.46% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 1 083 | 12 | +1.21% | 0 | ||||||||
| HOT.INTERNATIONAL | 213.00 | -4.91% | 2 556 | 12 | -0.51% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 103.10 | +0.09% | 1 237 | 12 | 120.00 | 0.00% | 720 | 6 | ||||||
| SILON | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 38.00 | +2.70% | 456 | 12 | 40.00 | +1.54% | 827 | 21 | ||||||
| TEREOS TTD | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| KERAMIKA HOB | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| VERTEX | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| ČZ STRAKONICE | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| KRYTINA ŠLAPANICE | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| CHEMOFOND | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
