Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| Přehled kurzů cenných papírů - 13.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
| NKT CABLES | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| PRAZSKE SLUZBY | 102.90 | +5.00% | 0 | 0 | -3.28% | 0 | ||||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| ŽDB | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
| ERGON | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| PREFA PRAHA | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| PROSPERITA IF | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 0 | 0 | 57.30 | -1.57% | 6 597 | 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| AERO HOLDING | 79.80 | +5.00% | 919 615 | 11 524 | 82.50 | +5.86% | 225 898 | 2 802 | ||||||
| TESLA JIHLAVA | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| HARV.SPOL.CONTRAR | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| BIVOJ OPAVA | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| PRECHEZA | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
| MEOPTA PŘEROV | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| RUBENA | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
| ČMD | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
| HMO LOGISTIKA OL | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
| SILON | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| SIGMA LUTÍN | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| FATRA | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| JIHOSTROJ | 102.75 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 984 | 16 | ||||||
| CUKROVAR LITOVEL | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
| FERONA | 52.37 | +4.99% | 5 237 | 100 | 47.00 | +2.35% | 2 303 | 49 | ||||||
| ZBROJOVKA BRNO | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 60.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| FRIGERA | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 54.72 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
| PLOMA | 33.92 | +4.98% | 0 | 0 | -0.78% | 0 | ||||||||
| ZPA PEČKY | 69.45 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| FAB | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| BENAR | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 35.62 | +4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 211.00 | +4.97% | 0 | 0 | 220.00 | +5.74% | 8 950 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +4.97% | 136 340 | 68 | 1 810.20 | -2.91% | 9 333 | 5 | ||||||
| C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
| ELITE | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 275.00 | +4.96% | 0 | 0 | -1.17% | 0 | ||||||||
| AGRO-TEX | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
| UNION CUKR | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
| JEMČA | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | +4.92% | 126 456 | 132 | +2.47% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| BASK | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| MSA | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
| ŽĎAS | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
