Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| Přehled kurzů cenných papírů - 13.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 212.60 | -8.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||||
| EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| EB ADIDAS TS02 | 93.55 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 366.70 | -5.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| EB BMW TS01 | 15.65 | -4.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.40 | -4.05% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 19.85 | -2.70% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
| EB KOM TL5 | 133.50 | -2.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.20 | -1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||||
| EB CEZ TL08 | 16.75 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
| EB DAX TS7 | 1 213.00 | -1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||||
| EB EGB TL7 | 42.25 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | -1.24% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.30 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.90 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.40 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| KOMB TL 2300 | 320.90 | -0.96% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.85 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.10 | -0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 305.50 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.66% | 117 634 914 | 260 972 | 450.70 | -0.51% | 2 171 558 | 4 812 | ||||||
| ERSTE TL 220 | 652.30 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 953.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||||
| GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| CTX | 344.70 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
| ROTX INDEX LONG | 2 664.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 091.00 | -0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | -0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
