Nejnižší kurz, Burza Praha dne 13.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| Přehled kurzů cenných papírů - 13.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.90 | -1.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.40 | -4.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | +1.97% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.65 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.20 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.85 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.40 | +2.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
| EB LHA TL01 | 23.95 | +5.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.20 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
| EB VIG TL02 | 32.30 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.55 | +0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.85 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.25 | -1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||||
| EB USDCZK TS09 | 46.85 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.40 | -1.08% | 0 | 0 | ||||||||||
| STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
| EB MRK TL01 | 57.55 | +4.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.60 | +3.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.75 | +4.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.50 | +0.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
| RUSTONKA 0,00/21 | 86.41 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 93.55 | -5.79% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 031 699 | 100 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 259 796 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
