Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| Přehled kurzů cenných papírů - 13.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 23.95 | +5.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 115.65 | +5.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.75 | +4.78% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.55 | +4.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 151.60 | +3.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
| EB OMV TL01 | 57.60 | +3.41% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 691.60 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL12 | 652.80 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.40 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.20 | +2.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | +1.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.50 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
| CEZ TS 980 | 196.40 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 230.00 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | +1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 009.00 | +1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
| EB USDCZK TS09 | 46.85 | +1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.30 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 677.00 | +1.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.90 | +1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
| EB WTI TS7 | 1 890.00 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | +0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.20 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.50 | +0.81% | 0 | 0 | ||||||||||
| CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
| EB MONET BC01 | 989.40 | +0.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.55 | +0.73% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 364.80 | +0.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 340.00 | +0.36% | 0 | 0 | ||||||||||
| FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
| EB USDCZK TS10 | 33.55 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 291.40 | +0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.00 | +0.25% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
| S-BOX DIMAX | 717.60 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
