Nejnižší kurz, Burza Praha dne 13.6.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
| Přehled kurzů cenných papírů - 13.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.68 | -8.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.21 | -18.72% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.05 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.52 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +3.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.63 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.58 | -2.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.64 | -7.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.07 | -5.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +3.25% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.38 | -2.98% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.76 | +3.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.42 | +2.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.26 | -9.98% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.64 | +4.20% | 77 530 | 6 000 | ||||||||||
| EB CEZ TL10 | 14.52 | -2.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.59 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.97 | -5.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.68 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.30 | +5.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.47 | -5.26% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.75 | +7.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.33 | +1.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
| EB MRK TS03 | 19.91 | -8.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.31 | -9.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.70 | +1.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.94 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.56 | -1.51% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.99 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.08 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.28 | +4.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.17 | +7.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.31 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.94 | +29.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.94 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.16 | -4.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.49 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.33 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.44 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.71 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.77 | -4.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.58 | +2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.65 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.94 | -6.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.73 | +5.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.40 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.63 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
10.05. 09:37 Divi (Nahycz, Akcie ČEZ)
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
