Největší objemy, Burza Praha dne 13.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
| Přehled kurzů cenných papírů - 13.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.00 | -0.64% | 127 830 131 | 235 969 | 546.00 | +0.18% | 1 023 424 | 1 883 | ||||||
| KOMERČNÍ BANKA | 897.50 | +1.41% | 85 360 552 | 95 199 | 898.00 | +0.22% | 285 391 | 319 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.15% | 61 720 442 | 74 763 | 832.80 | +0.58% | 24 984 | 30 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 23 148 900 | 867 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.26% | 22 798 878 | 297 483 | 77.00 | 0.00% | 176 319 | 2 300 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 16 554 580 | 1 208 | 13 760.00 | 0.00% | 467 940 | 34 | ||||||
| JTRE FIN.3 0,00/24 | 72.55 | +0.07% | 14 880 005 | 2 051 | ||||||||||
| O2 C.R. | 227.00 | -0.22% | 11 912 224 | 52 570 | 227.00 | -0.44% | 692 177 | 3 041 | ||||||
| CETV | 91.10 | -0.87% | 6 769 306 | 73 213 | 90.90 | -0.66% | 557 928 | 6 035 | ||||||
| AVAST | 89.00 | -1.11% | 5 964 551 | 66 734 | 90.00 | -0.55% | 149 090 | 1 651 | ||||||
| STOCK | 66.70 | -0.89% | 3 403 002 | 51 980 | 66.00 | -2.94% | 238 850 | 3 600 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 002 625 | 300 | ||||||||||
| KOFOLA CS | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
| VIG | 597.00 | +0.08% | 855 042 | 1 439 | 599.50 | +2.04% | 14 988 | 25 | ||||||
| TOMA | 1 220.00 | 0.00% | 524 600 | 430 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 496 856 | 48 | ||||||||||
| NOKIA CORP. | 115.95 | -0.22% | 234 564 | 2 010 | 117.00 | -1.68% | 110 536 | 935 | ||||||
| EB RBI TL01 | 13.64 | +4.20% | 77 530 | 6 000 | ||||||||||
| EB DAX TL11 | 797.19 | +1.36% | 71 615 | 90 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| DEUTSCHE BANK AG | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
| PHOTON ENERGY | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
| EB DAX TS7 | 1 061.73 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS12 | 511.44 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 921.85 | -0.47% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.40 | +3.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.32 | +2.13% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.16 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +3.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.52 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.44 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 014.85 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +3.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.70 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.68 | -8.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.73 | +5.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.64 | +2.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.31 | -9.33% | 0 | 0 | ||||||||||
| EB BMW BC04 | 865.70 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 120.51 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 122.05 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 357.91 | -0.21% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
