Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| Přehled kurzů cenných papírů - 13.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 25.95 | +15.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.65 | +10.46% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.20 | +5.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.50 | +4.90% | 383 577 410 | 514 366 | 755.70 | +4.58% | 8 700 931 | 11 655 | ||||||
| ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
| ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
| SETX TL 850 | 52.15 | +4.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +4.00% | 0 | 0 | ||||||||||
| ECM | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
| PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
| PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
| NWR TL 50 | 1 791.00 | +3.41% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 729.90 | +3.39% | 0 | 0 | ||||||||||
| PX TL 450 | 730.80 | +3.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.01 | +3.31% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 63.90 | +3.06% | 121 400 | 2 000 | ||||||||||
| NWN | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
| NWR | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
| PX INDEX CERT. | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 91.60 | +2.23% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.40 | +2.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.20 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 197.60 | +2.11% | 41 801 792 | 212 426 | 196.50 | +1.81% | 695 044 | 3 560 | ||||||
| CTX | 473.70 | +2.07% | 0 | 0 | ||||||||||
| CPI FIM | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
| CEETX BON 1950 CAP | 387.10 | +2.00% | 0 | 0 | ||||||||||
| AAA AUTO | 18.07 | +1.75% | 558 227 | 31 076 | 17.90 | +2.87% | 277 260 | 15 610 | ||||||
| CEETX INDEX LONG | 349.10 | +1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 660.00 | +1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.20 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +1.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 173.10 | +1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.30 | +1.38% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 506.40 | +1.34% | 0 | 0 | ||||||||||
| CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| CECE TEL TL 540 | 94.60 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 242.00 | +1.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.00 | +1.20% | 0 | 0 | ||||||||||
| RDX | 351.30 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 298.90 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +1.14% | 215 800 229 | 499 912 | 434.00 | +1.26% | 3 978 692 | 9 202 | ||||||
| BUX VB-AFT | 207.40 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.72 | +1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.81% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 159.00 | +0.78% | 927 000 | 8 | ||||||||||
| PX FUT DEC10 | 1 157.00 | +0.70% | 116 400 | 1 | ||||||||||
| CROX INDEX CERT | 294.50 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 446.00 | +0.37% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.77 | +0.27% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.00 | +0.25% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.40 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
