Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
| Přehled kurzů cenných papírů - 13.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 38.45 | +6.95% | 0 | 0 | ||||||||||
| EB O2 TS01 | 6.90 | +3.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 458.40 | +3.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.00 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 579.70 | +2.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.65 | +2.29% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.06% | 84 350 | 850 | 98.50 | +0.51% | 13 298 | 135 | ||||||
| EB CEZ TS07 | 7.80 | +1.96% | 0 | 0 | ||||||||||
| CETV | 53.50 | +1.90% | 3 676 253 | 69 719 | 53.60 | +0.75% | 164 916 | 3 108 | ||||||
| EB EGB TS06 | 27.20 | +1.87% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.60 | +1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 405.50 | +1.35% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.15 | +1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | +1.13% | 183 339 069 | 204 206 | 899.00 | +0.03% | 161 198 | 180 | ||||||
| EB UNIP TL01 | 4.70 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 441.30 | +0.98% | 234 718 557 | 535 183 | 438.50 | +0.53% | 2 151 587 | 4 912 | ||||||
| BRENT CRUDE OIL | 52.25 | +0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.40 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.30 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 43.60 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 722.00 | +0.59% | 7 919 992 | 626 | 12 749.00 | +1.18% | 88 691 | 7 | ||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.50 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 292.40 | +0.48% | 0 | 0 | ||||||||||
| RDX | 300.10 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.10 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 087.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 431.80 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 568.10 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.70 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.80 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.60 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.40 | +0.04% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 971.00 | +0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 15 088 685 | 14 955 395 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 100 891 | 100 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 058 700 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
