Nejnižší kurz, Burza Praha dne 13.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| Přehled kurzů cenných papírů - 13.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.77 | -0.53% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.34 | -3.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.91 | +1.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.89 | -9.65% | 11 890 | 1 000 | ||||||||||
| RCB TL MONET OE | 12.41 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.59 | +0.08% | 100 350 | 7 500 | ||||||||||
| EB IFX TL01 | 13.65 | +8.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.57 | +6.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.97 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.74 | +4.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.20 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.79 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.04 | +3.62% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.17 | -3.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.68 | -9.89% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.20 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.57 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.08 | -2.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.20 | +1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.94 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.12 | +2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.52 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.86 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.62 | +7.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.01 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.66 | -1.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.79 | +3.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.31 | -0.53% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.68 | -1.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.10 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.01 | -0.49% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.27 | +3.62% | 0 | 0 | ||||||||||
| STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 70.50 | 0.00% | 32 128 888 | 455 668 | 71.50 | +0.70% | 262 123 | 3 675 | ||||||
| EB SIL TL07 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
| EB SAP TL01 | 71.48 | +9.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
| RCB BZ MONET 100 | 82.03 | -0.94% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.50 | -0.78% | 774 706 | 8 585 | 89.50 | -0.22% | 239 914 | 2 672 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
