Největší počet převedených cenných papírů, Burza Praha dne 13.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| Přehled kurzů cenných papírů - 13.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 000 001 | 10 833 334 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 809 200 | 680 000 | ||||||||||
| MONETA MONEY BANK | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||||
| KOMERČNÍ BANKA | 630.00 | -0.24% | 152 113 486 | 240 788 | 633.00 | -1.25% | 5 273 771 | 8 316 | ||||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
| ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
| AVAST | 149.25 | -0.30% | 2 641 623 | 17 754 | 149.70 | -0.13% | 3 892 | 26 | ||||||
| EMAN | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
| VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
| KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
| EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
| J&T BK 7,00% PERP | 100.31 | +0.02% | 598 851 | 597 | ||||||||||
| CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
| EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||||
| EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
| TMR | 620.00 | +1.64% | 124 000 | 200 | ||||||||||
| EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
| EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 957 072 | 100 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
| EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 453 400 | 45 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 212 559 | 22 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
| SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
| E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
| WIENERBERGER | 505.80 | 0.00% | 5 058 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 934.50 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.23 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.18 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.19 | -3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.88 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.05 | -3.74% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
