Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| Přehled kurzů cenných papírů - 13.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 13.32 | -28.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| EB S&P 500 TL01 | 66.88 | -20.83% | 220 583 | 3 200 | ||||||||||
| EB RWE TL02 | 10.88 | -12.75% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.32 | -10.60% | 0 | 0 | ||||||||||
| EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
| EB S&P 500 TL02 | 195.07 | -8.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| EB CBK TL04 | 4.62 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 155.85 | -4.88% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.87 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.84 | -4.50% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
| EB WTI TL23 | 1 132.31 | -4.27% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 471 900 | 10 | ||||||||||
| EB GLD TL10 | 493.28 | -3.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.61 | -3.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.05 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 227.27 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 443.94 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.19 | -3.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.60 | -3.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
| EB EGB TL5 | 33.18 | -2.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.86 | -2.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.13 | -2.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.98 | -2.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 87.82 | -2.60% | 0 | 0 | ||||||||||
| CTP | 263.00 | -2.59% | 157 087 | 587 | ||||||||||
| EB WTI TL19 | 2 196.36 | -2.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 716.88 | -2.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 552.71 | -2.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 913.78 | -2.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 054.37 | -2.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.49 | -2.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 119.53 | -2.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 089.47 | -1.82% | 0 | 0 | ||||||||||
| VIG | 523.00 | -1.69% | 1 387 379 | 2 629 | 530.00 | -1.48% | 21 275 | 40 | ||||||
| EB KOM TL09 | 28.28 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 1 023.00 | -1.54% | 168 540 547 | 163 426 | 1 018.00 | -1.93% | 7 961 127 | 7 703 | ||||||
| EB OMV TS05 | 46.19 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
| EB CEZ TL13 | 39.89 | -1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
| EB GLD IC2 | 4 179.80 | -0.97% | 0 | 0 | ||||||||||
| ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
| EB ES50 BC06 | 934.50 | -0.76% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 287.85 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.48 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.87 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.48 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 1 283 283 | 2 312 | 548.00 | -1.79% | 219 294 | 396 | ||||||
| EB CEZ TL09 | 94.45 | -0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 454.72 | -0.53% | 0 | 0 | ||||||||||
| E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
