Největší objemy, Burza Praha dne 14.1.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| Přehled kurzů cenných papírů - 14.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
| ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
| MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||||
| EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
| AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
| JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
| O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||||
| STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
| NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||||
| EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
| TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
| E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.89 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
