Největší počet převedených cenných papírů, Burza Praha dne 14.1.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
Přehled kurzů cenných papírů - 14.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||||
KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||||
JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||||
E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||||
JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.89 | +0.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky