Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| Přehled kurzů cenných papírů - 14.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 37.55 | -22.56% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| EB EURCZK TL06 | 7.83 | -9.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB RBI TS03 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| EB SIL TL07 | 90.69 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| EB USDCZK TL08 | 13.08 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.11 | -2.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
| EB SIL TL08 | 118.54 | -2.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TL02 | 22.94 | -2.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| EB EGB TS09 | 25.92 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
| EB GLD TL9 | 825.55 | -1.90% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.54 | -1.76% | 0 | 0 | ||||||||||
| EB VOW TS04 | 34.84 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.92 | -1.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.90 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.27 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 621.18 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.91 | -1.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.10 | -1.31% | 0 | 0 | ||||||||||
| TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
| DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
| EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.69 | -1.07% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
| EB OMV TL01 | 60.08 | -0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.25 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 494.48 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
| EB WTI TS12 | 608.71 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 182.28 | -0.30% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.55 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 373.20 | -0.28% | 0 | 0 | ||||||||||
| VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 035.38 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 027.70 | -0.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.30 | -0.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.27 | -0.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 267.25 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.15 | -0.05% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
