Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| Přehled kurzů cenných papírů - 14.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| EB MRK TL02 | 84.97 | +4.55% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.64 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB GLD TS07 | 324.74 | +4.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 253.66 | +4.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 75.88 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.54 | +3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.29 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.59 | +3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB ADIDAS TL01 | 489.26 | +2.01% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.23 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.83 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.50 | +1.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| EB OMV TS03 | 26.62 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.16 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.27 | +0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
| JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| EB BMW TS02 | 56.89 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
| EB EGB TL5 | 56.66 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.65 | +0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||||
| EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
| STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
| CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
| EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
| EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
| EB VOW TL03 | 107.88 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
| EB SAP TL01 | 117.00 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
| EB WTI TL13 | 538.24 | +0.07% | 0 | 0 | ||||||||||
| EB VOW TL02 | 167.00 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
