Největší objemy, Burza Praha dne 14.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2021 19.1.2021 18.1.2021 15.1.2021 14.1.2021 |
| Přehled kurzů cenných papírů - 14.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 544.00 | +0.18% | 115 967 989 | 212 752 | 546.00 | +0.18% | 1 530 835 | 2 808 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.14% | 49 952 287 | 70 124 | 711.00 | -0.56% | 813 068 | 1 140 | ||||||
| MONETA MONEY BANK | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| ERSTE GROUP BANK A | 687.80 | +0.12% | 34 208 272 | 49 627 | 690.00 | +0.44% | 1 582 624 | 2 292 | ||||||
| SAVARIN 0,00/26 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | -0.06% | 21 181 500 | 2 700 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 007 917 | 5 | ||||||||||
| O2 C.R. | 260.00 | +0.39% | 13 980 499 | 53 940 | 259.00 | +0.39% | 676 021 | 2 617 | ||||||
| COLT CZ GROUP SE | 346.00 | -3.35% | 7 789 824 | 22 093 | 350.00 | -3.31% | 1 144 676 | 3 261 | ||||||
| AVAST | 156.55 | -0.92% | 5 340 074 | 34 097 | 156.40 | -0.38% | 259 783 | 1 649 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.03% | 4 911 460 | 319 | 15 420.00 | -0.52% | 418 380 | 27 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 504 230 | 346 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 047 667 | 1 | ||||||||||
| STOCK | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| KOFOLA CS | 272.00 | -2.16% | 2 969 343 | 10 777 | 273.00 | -1.79% | 873 787 | 3 174 | ||||||
| NOKIA CORP. | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
| PFNONWOVENS | 774.00 | 0.00% | 540 666 | 699 | 774.00 | 0.00% | 0 | 0 | ||||||
| VIG | 575.00 | 0.00% | 503 391 | 876 | 572.00 | +0.08% | 106 315 | 185 | ||||||
| PILULKA LÉKÁRNY | 805.00 | +1.90% | 450 800 | 560 | 800.00 | +2.56% | 1 236 875 | 1 551 | ||||||
| PHOTON ENERGY | 97.00 | 0.00% | 450 780 | 4 620 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
| DEUTSCHE BANK AG | 259.00 | +1.93% | 315 449 | 1 223 | 258.00 | +2.78% | 142 779 | 562 | ||||||
| EB CEZ TL11 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||||
| EPH 4,50/25 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
| EB GLD IC2 | 3 984.52 | -0.36% | 239 240 | 60 | ||||||||||
| EB WTI IC03 | 766.05 | -0.41% | 190 753 | 250 | ||||||||||
| EB WTI TS15 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 101 621 | 10 | ||||||||||
| EB SAP TL01 | 67.34 | -6.87% | 69 502 | 995 | ||||||||||
| EB DAX TS7 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
| PSG 5,25/23 | 102.99 | 0.00% | 51 626 | 5 | ||||||||||
| E4U | 99.00 | 0.00% | 37 620 | 380 | 99.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 350.00 | -2.15% | 35 000 | 100 | ||||||||||
| SHELL | 450.00 | 0.00% | 27 905 | 62 | ||||||||||
| MOL | 174.20 | -0.46% | 13 936 | 80 | ||||||||||
| OMV | 975.00 | +0.52% | 12 675 | 13 | ||||||||||
| EB DAI TS02 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| RMS MEZZANINE | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 29.18 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.71 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.80 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.71 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.61 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.33 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.92 | -5.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.98 | +8.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.80 | +6.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.11 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 756.61 | +0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.23 | +5.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.90 | +2.77% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.85 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.20 | +0.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.44 | -3.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 85.90 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
