Nejnižší kurz, Burza Praha dne 14.10.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Přehled kurzů cenných papírů - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
| AGROBANKA PRAHA | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| APOLLÓN HOLDING | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
| TEXTILANA | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
| VLNAP | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SVIT ZLÍN | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| SIGMA LUTÍN | 36.20 | +0.97% | 869 | 24 | 36.30 | -3.18% | 4 783 | 130 | ||||||
| PBS BRNO DIZ | 38.00 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| BOPO | 38.30 | 0.00% | 0 | 0 | 37.10 | -4.38% | 2 152 | 58 | ||||||
| ENERGOAQUA | 39.00 | -2.50% | 10 842 | 278 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| TEREOS TTD | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| TOMA | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
| FERONA | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| MORAVIA GLASS | 46.97 | +4.98% | 0 | 0 | 42.00 | +5.52% | 546 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 47.20 | +4.98% | 0 | 0 | 54.00 | +7.00% | 11 106 | 209 | ||||||
| JITONA | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
| TRANSAKTA | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
| KOLBENKA | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
| MEOPTA PŘEROV | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
| KARLOVAR. PORCELÁN | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 57.60 | -0.34% | 12 420 | 206 | ||||||
| JITEX PÍSEK | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| THRALL VAGONKA ST. | 61.75 | 0.00% | 0 | 0 | 61.30 | +1.86% | 12 123 | 198 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| TESLA LANŠKROUN | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
| ČZ STRAKONICE | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| ČMD | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| JÄKL KARVINÁ | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
| TREND V.I.F. PRAHA | 70.32 | +0.14% | 77 352 | 1 100 | 70.70 | +1.40% | 28 986 | 410 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.38 | +4.99% | 0 | 0 | 75.00 | +9.23% | 1 465 934 | 19 568 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
| VET ASSETS | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| PRECHEZA | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| AERO HOLDING | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| XAVEROV | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 74.00 | 0.00% | 0 | 0 | 72.20 | +1.26% | 6 697 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
