Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| Přehled kurzů cenných papírů - 14.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
| KB VAR/98 | 98.10 | +0.30% | 9 754 | 1 | +0.34% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
| IRIDIUM INVEST | 1 837.00 | 0.00% | 1 837 | 1 | ||||||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| PRINGTON VAR/00 | 102.22 | 0.00% | 21 868 | 2 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 760.00 | -1.59% | 7 520 | 2 | 3 742.20 | -0.55% | 44 906 | 12 | ||||||
| ČECHOFRACHT | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
| FAB | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| JM ENERGETIKA | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
| HOCHTIEF CZ A. S. | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| PRAGA LOUNY | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 181.00 | -4.37% | 4 724 | 4 | 1 150.00 | -8.27% | 13 477 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 620.00 | -0.38% | 13 100 | 5 | 2 348.90 | -4.30% | 9 396 | 4 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| ATESO | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| TRANSAKTA | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 231.00 | -4.93% | 1 386 | 6 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 834.00 | +1.21% | 12 838 | 7 | +9.88% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
| RUDOLF JELÍNEK | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
| OBAL ROZKOŠ | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| MADETA | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
| LINASET | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 760.00 | 0.00% | 6 840 | 9 | 690.10 | -6.82% | 10 352 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| KABLO ELEKTRO | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| JIHOSTROJ | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
| TON | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | +0.55% | 5 460 | 10 | 499.30 | -1.92% | 1 997 | 4 | ||||||
| MSA | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| PRECHEZA | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
| BOHEMIA SEKT | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
| SELIKO OLOMOUC | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| OMNIPOL | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| PLIVA - LACHEMA | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| LOVOCHEMIE LOVOS. | 99.10 | +2.16% | 1 189 | 12 | 100.00 | +4.70% | 3 255 | 33 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
| VULKAN | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| LÁZNĚ LUHAČOVICE | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| TEPLÁRNY BRNO | 1 233.00 | +0.16% | 16 029 | 13 | 1 137.00 | +2.88% | 88 686 | 78 | ||||||
| RAKO | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
| JITEX PÍSEK | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| KERAMIKA HOB | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
| WIENERBERGER C.P. | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
